Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 115.11 115.11 113.29 114.97 99.27 Thousand
28 Dec, 2007 114.27 115.11 113.85 114.83 252.56 Thousand
27 Dec, 2007 115.39 115.39 112.73 113.99 287.07 Thousand
24 Dec, 2007 113.85 114.41 112.87 113.85 40.33 Thousand
21 Dec, 2007 113.29 115.25 111.74 113.71 979.79 Thousand
20 Dec, 2007 114.27 115.39 111.18 111.6 1 Million
19 Dec, 2007 114.83 115.67 113.85 114.55 822.24 Thousand
18 Dec, 2007 113.99 116.1 112.87 114.13 1.08 Million
17 Dec, 2007 114.83 116.24 114.55 115.11 1.11 Million
14 Dec, 2007 115.53 116.8 114.55 115.25 1.09 Million