Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 74.4 75.67 73.56 74.82 826.37 Thousand
28 Jan, 2008 73.0 74.4 72.16 73.56 628.09 Thousand
25 Jan, 2008 75.67 75.67 72.44 74.68 1.52 Million
24 Jan, 2008 77.49 80.44 72.72 74.4 1.55 Million
23 Jan, 2008 73.14 78.19 72.86 75.24 1.96 Million
22 Jan, 2008 68.51 75.53 66.68 73.0 2.47 Million
21 Jan, 2008 77.07 78.05 68.23 69.77 1.47 Million
18 Jan, 2008 82.26 82.26 76.09 78.61 2.57 Million
17 Jan, 2008 82.4 87.32 81.98 82.97 1.77 Million
16 Jan, 2008 83.53 84.79 82.12 83.67 1.13 Million