Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 54.47 55.31 45.76 51.94 5.31 Million
25 Feb, 2008 59.94 60.93 53.77 54.47 2.69 Million
22 Feb, 2008 60.93 61.49 58.4 59.52 593.43 Thousand
21 Feb, 2008 62.47 62.89 60.79 61.63 397.27 Thousand
20 Feb, 2008 61.91 64.01 60.64 61.49 852.81 Thousand
19 Feb, 2008 61.63 63.17 60.64 63.03 757 Thousand
18 Feb, 2008 60.93 62.89 59.94 62.33 788.27 Thousand
15 Feb, 2008 62.89 63.73 59.52 60.22 847.35 Thousand
14 Feb, 2008 64.01 64.01 62.05 62.47 1.04 Million
13 Feb, 2008 63.73 64.01 62.19 62.89 1.36 Million