Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 60.36 64.29 60.36 64.01 1.62 Million
26 Mar, 2008 61.49 61.49 58.96 60.64 1.3 Million
25 Mar, 2008 57.14 61.63 57.14 61.21 2.31 Million
20 Mar, 2008 56.71 57.28 55.87 56.71 2.04 Million
19 Mar, 2008 55.59 58.12 55.03 56.71 1.87 Million
18 Mar, 2008 55.59 56.01 53.35 55.59 1.71 Million
17 Mar, 2008 57.42 57.7 54.19 54.47 2.39 Million
14 Mar, 2008 58.68 59.38 58.4 58.82 2.5 Million
13 Mar, 2008 58.68 59.52 57.28 58.82 1.99 Million
12 Mar, 2008 59.24 60.08 58.54 59.94 2.14 Million