Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 70.75 71.45 68.23 70.47 1.26 Million
09 Apr, 2008 68.37 71.31 68.09 71.17 1.56 Million
08 Apr, 2008 69.07 69.35 67.24 69.07 1.12 Million
07 Apr, 2008 68.23 69.91 67.94 68.93 688.49 Thousand
04 Apr, 2008 66.4 68.93 66.4 68.51 1.37 Million
03 Apr, 2008 67.52 67.52 65.14 66.68 858.81 Thousand
02 Apr, 2008 66.96 67.66 65.7 67.1 1.16 Million
01 Apr, 2008 62.47 67.38 62.47 67.38 1.4 Million
31 Mar, 2008 63.03 63.73 62.19 63.03 1.43 Million
28 Mar, 2008 63.59 66.12 63.31 64.01 1 Million