Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 72.44 74.26 71.88 73.7 532.35 Thousand
23 Apr, 2008 72.44 73.42 72.3 73.0 1.19 Million
22 Apr, 2008 73.0 73.28 71.88 72.72 832.89 Thousand
21 Apr, 2008 72.44 73.7 72.44 73.28 820.05 Thousand
18 Apr, 2008 71.88 73.56 71.03 72.58 1.12 Million
17 Apr, 2008 72.02 73.28 71.59 71.88 1.25 Million
16 Apr, 2008 70.61 73.84 70.33 72.3 2.31 Million
15 Apr, 2008 69.91 71.17 69.49 70.47 1.13 Million
14 Apr, 2008 68.37 69.63 67.52 69.21 597.51 Thousand
11 Apr, 2008 70.61 71.17 68.23 69.35 1 Million