Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 69.91 71.74 69.91 71.17 1.09 Million
22 May, 2008 69.91 70.61 69.35 70.19 873.93 Thousand
21 May, 2008 71.59 72.72 70.05 70.47 528.56 Thousand
20 May, 2008 73.98 73.98 71.31 71.31 626.14 Thousand
19 May, 2008 74.68 74.68 72.86 73.7 621.05 Thousand
16 May, 2008 73.28 74.68 73.14 74.4 849.69 Thousand
15 May, 2008 72.86 73.28 71.45 72.58 975.48 Thousand
14 May, 2008 75.38 75.53 71.74 72.72 938.88 Thousand
13 May, 2008 74.12 76.93 74.12 74.68 1.39 Million
12 May, 2008 73.56 73.56 72.58 73.28 693.58 Thousand