Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 63.17 64.29 61.35 62.89 903.04 Thousand
06 Jun, 2008 65.98 66.26 63.45 63.87 640.57 Thousand
05 Jun, 2008 66.4 66.82 65.28 65.28 516.86 Thousand
04 Jun, 2008 65.98 66.4 65.42 65.84 948.08 Thousand
03 Jun, 2008 66.54 67.1 64.72 67.1 909.27 Thousand
02 Jun, 2008 69.21 69.49 65.98 66.4 1.37 Million
30 May, 2008 70.61 71.45 69.21 69.77 656.83 Thousand
29 May, 2008 72.58 72.58 70.33 70.75 626.73 Thousand
28 May, 2008 71.45 72.86 71.31 72.02 526.07 Thousand
27 May, 2008 71.88 71.88 68.79 71.17 865.29 Thousand