Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 41.13 41.97 40.29 40.71 814.73 Thousand
04 Jul, 2008 42.11 42.11 38.75 40.99 1.8 Million
03 Jul, 2008 46.47 46.75 40.85 41.41 2.14 Million
02 Jul, 2008 51.94 52.78 45.9 46.75 2.39 Million
01 Jul, 2008 52.78 53.91 51.38 53.2 1.05 Million
30 Jun, 2008 54.33 54.47 52.92 53.49 782.59 Thousand
27 Jun, 2008 54.05 54.47 53.35 53.63 894.42 Thousand
26 Jun, 2008 55.31 55.45 53.63 54.05 627.75 Thousand
25 Jun, 2008 55.03 56.01 54.61 55.31 853.42 Thousand
24 Jun, 2008 57.56 57.7 54.19 55.17 1.11 Million