Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 46.89 51.52 46.89 49.13 1.08 Million
18 Jul, 2008 41.97 49.7 41.55 47.59 1.25 Million
17 Jul, 2008 42.4 42.96 41.27 42.96 1.27 Million
16 Jul, 2008 40.99 42.82 37.76 41.69 1.82 Million
15 Jul, 2008 43.94 44.64 40.57 41.83 1.91 Million
14 Jul, 2008 41.27 43.66 41.27 42.68 1.1 Million
11 Jul, 2008 40.99 41.97 40.15 40.99 835.57 Thousand
10 Jul, 2008 40.01 41.55 40.01 40.43 893.07 Thousand
09 Jul, 2008 40.99 41.27 39.73 40.85 1.09 Million
08 Jul, 2008 40.71 41.55 39.87 40.85 1.17 Million