Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 59.38 59.38 56.57 57.28 904.41 Thousand
20 Jun, 2008 59.94 60.64 58.4 58.68 1.38 Million
19 Jun, 2008 60.64 60.64 58.68 60.08 849.89 Thousand
18 Jun, 2008 62.89 62.89 59.8 60.64 631.11 Thousand
17 Jun, 2008 63.59 64.72 61.91 62.61 591.37 Thousand
16 Jun, 2008 64.58 64.58 61.77 63.03 509.01 Thousand
13 Jun, 2008 61.91 64.44 61.35 64.29 835.63 Thousand
12 Jun, 2008 58.96 62.89 58.4 62.61 1.05 Million
11 Jun, 2008 62.33 62.75 57.14 58.96 1.62 Million
10 Jun, 2008 62.19 63.03 60.5 61.21 1.64 Million