Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 48.57 50.54 48.57 49.84 336.45 Thousand
01 Aug, 2008 47.73 49.7 47.31 48.85 612.96 Thousand
31 Jul, 2008 49.98 50.4 47.87 48.71 890.24 Thousand
30 Jul, 2008 49.13 50.68 48.57 50.4 1.29 Million
29 Jul, 2008 47.17 48.85 44.08 48.43 1.37 Million
28 Jul, 2008 51.38 51.38 47.31 47.87 663.35 Thousand
25 Jul, 2008 51.1 51.52 49.7 50.68 885.53 Thousand
24 Jul, 2008 49.84 51.8 49.84 51.38 1.61 Million
23 Jul, 2008 49.7 50.54 49.13 49.98 1.38 Million
22 Jul, 2008 48.57 49.27 46.89 49.27 942.04 Thousand