Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 49.7 51.24 48.85 49.7 941.82 Thousand
01 Sep, 2008 48.01 50.26 47.03 49.27 922.29 Thousand
29 Aug, 2008 52.78 52.78 46.89 48.71 2.15 Million
28 Aug, 2008 53.91 53.91 49.55 51.66 2.27 Million
27 Aug, 2008 53.91 55.17 53.06 54.61 570.91 Thousand
26 Aug, 2008 55.03 55.59 53.77 54.19 1.09 Million
22 Aug, 2008 54.47 55.87 53.77 55.59 706.86 Thousand
21 Aug, 2008 55.17 55.45 53.63 53.91 698.11 Thousand
20 Aug, 2008 54.05 55.59 53.77 55.17 705.11 Thousand
19 Aug, 2008 56.01 56.15 53.35 53.63 736.27 Thousand