Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 40.15 43.52 39.03 41.97 888.68 Thousand
29 Sep, 2008 42.82 42.82 40.71 40.71 397.72 Thousand
26 Sep, 2008 44.64 44.64 42.11 42.68 486.5 Thousand
25 Sep, 2008 43.8 45.76 43.24 44.5 731.73 Thousand
24 Sep, 2008 44.08 44.36 41.13 44.08 962.37 Thousand
23 Sep, 2008 47.45 47.45 42.96 43.24 854.3 Thousand
22 Sep, 2008 48.29 49.27 46.47 46.47 1.73 Million
19 Sep, 2008 48.57 49.98 48.15 48.85 1.95 Million
18 Sep, 2008 46.89 48.57 46.19 47.31 1.3 Million
17 Sep, 2008 46.33 47.45 45.48 46.19 1.14 Million