Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 13.48 15.16 10.95 13.2 1.31 Million
27 Oct, 2008 15.16 16.0 13.48 13.76 965.66 Thousand
24 Oct, 2008 16.57 16.85 13.2 15.16 1.78 Million
23 Oct, 2008 17.27 17.69 15.72 16.57 2.58 Million
22 Oct, 2008 17.83 18.81 17.41 17.69 1.36 Million
21 Oct, 2008 19.09 19.79 17.69 18.67 2.42 Million
20 Oct, 2008 19.37 19.93 16.28 18.11 2.31 Million
17 Oct, 2008 25.69 25.69 9.12 16.71 7.81 Million
16 Oct, 2008 28.5 28.5 19.23 19.65 2.48 Million
15 Oct, 2008 33.97 33.97 26.67 28.08 1.28 Million