Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 19.37 20.21 18.39 18.67 694.28 Thousand
10 Nov, 2008 20.21 22.04 19.37 19.37 644.52 Thousand
07 Nov, 2008 20.36 21.48 19.79 20.07 773.3 Thousand
06 Nov, 2008 19.37 21.62 19.23 20.21 1.25 Million
05 Nov, 2008 18.25 22.04 18.25 20.78 1.45 Million
04 Nov, 2008 16.14 23.44 15.72 18.39 2.14 Million
03 Nov, 2008 15.16 16.28 15.16 16.0 849.64 Thousand
31 Oct, 2008 14.74 16.14 14.32 15.44 1.36 Million
30 Oct, 2008 12.63 14.74 12.63 14.18 2.02 Million
29 Oct, 2008 13.9 15.16 11.93 12.92 2.39 Million