Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 13.62 14.18 12.49 12.92 1.23 Million
24 Nov, 2008 14.32 14.74 13.76 13.9 742.01 Thousand
21 Nov, 2008 14.74 15.16 13.9 14.04 1.19 Million
20 Nov, 2008 13.9 15.58 12.92 13.9 1.3 Million
19 Nov, 2008 15.16 15.72 14.18 14.18 786.33 Thousand
18 Nov, 2008 16.85 17.41 14.04 15.72 1.14 Million
17 Nov, 2008 15.86 19.23 15.86 17.13 1.19 Million
14 Nov, 2008 14.88 16.0 14.6 15.16 671.39 Thousand
13 Nov, 2008 16.85 17.41 13.76 14.18 898.88 Thousand
12 Nov, 2008 18.11 18.39 16.0 16.71 1.31 Million