Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 16.14 16.28 15.72 16.28 284.21 Thousand
22 Dec, 2008 15.86 16.28 14.6 16.14 426.46 Thousand
19 Dec, 2008 16.85 16.99 14.6 16.0 2.08 Million
18 Dec, 2008 16.0 17.97 16.0 16.85 888 Thousand
17 Dec, 2008 16.28 18.25 15.3 16.42 924.76 Thousand
16 Dec, 2008 15.16 16.85 14.6 15.58 1.08 Million
15 Dec, 2008 15.3 15.44 14.6 15.02 653.23 Thousand
12 Dec, 2008 15.16 15.44 14.04 14.74 602.79 Thousand
11 Dec, 2008 13.34 15.72 12.35 15.44 1.38 Million
10 Dec, 2008 9.83 13.34 9.83 13.34 1.4 Million