Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 9.83 9.97 9.27 9.97 1.63 Million
08 Dec, 2008 9.55 10.25 9.55 9.97 1.27 Million
05 Dec, 2008 9.97 10.53 9.12 9.12 1.12 Million
04 Dec, 2008 10.95 11.23 10.25 10.39 1.05 Million
03 Dec, 2008 11.65 11.93 10.53 11.23 1.04 Million
02 Dec, 2008 11.79 12.49 11.37 11.79 448.54 Thousand
01 Dec, 2008 12.77 12.77 11.79 11.79 661.1 Thousand
28 Nov, 2008 11.79 12.63 11.79 12.21 382.2 Thousand
27 Nov, 2008 10.67 12.77 10.67 12.35 693.43 Thousand
26 Nov, 2008 12.49 13.2 10.25 10.67 1.15 Million