Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 18.25 18.81 17.97 17.97 446.43 Thousand
08 Jan, 2009 19.79 19.79 17.55 18.53 576.88 Thousand
07 Jan, 2009 20.36 20.36 18.81 18.81 373.08 Thousand
06 Jan, 2009 19.09 20.92 19.09 20.21 510.23 Thousand
05 Jan, 2009 19.09 20.78 18.67 19.65 282.45 Thousand
02 Jan, 2009 17.69 19.09 16.42 18.67 289.74 Thousand
31 Dec, 2008 16.71 17.55 16.0 17.13 92.26 Thousand
30 Dec, 2008 16.57 16.71 15.3 16.42 109.74 Thousand
29 Dec, 2008 16.14 16.71 15.86 16.0 96.96 Thousand
24 Dec, 2008 15.72 16.28 15.3 15.3 49.78 Thousand