Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 17.41 19.09 17.41 19.09 268.08 Thousand
05 Feb, 2009 17.69 18.53 17.69 18.25 253.93 Thousand
04 Feb, 2009 17.69 18.53 17.69 18.11 230.48 Thousand
03 Feb, 2009 17.69 18.39 17.41 17.69 902.11 Thousand
02 Feb, 2009 17.41 18.39 17.41 17.69 79.03 Thousand
30 Jan, 2009 17.69 17.97 16.85 17.69 238.12 Thousand
29 Jan, 2009 19.09 19.09 16.85 17.69 848.56 Thousand
28 Jan, 2009 16.71 19.09 16.14 18.39 673.22 Thousand
27 Jan, 2009 15.44 16.71 14.88 16.71 402.93 Thousand
26 Jan, 2009 15.16 15.72 14.32 15.3 313.6 Thousand