Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 20.64 20.8 17.85 18.18 957.63 Thousand
05 Mar, 2009 17.97 20.07 17.69 19.65 2.42 Million
04 Mar, 2009 14.6 17.13 14.32 16.0 1.81 Million
03 Mar, 2009 15.58 15.86 13.48 14.04 984.65 Thousand
02 Mar, 2009 16.85 16.99 15.58 15.72 1.36 Million
27 Feb, 2009 17.69 17.69 16.42 16.85 950.16 Thousand
26 Feb, 2009 17.69 18.67 16.99 17.97 529.48 Thousand
25 Feb, 2009 17.69 17.83 17.13 17.83 311.02 Thousand
24 Feb, 2009 16.85 17.41 16.85 17.27 656.5 Thousand
23 Feb, 2009 16.57 17.27 16.57 17.27 180.13 Thousand