Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 19.49 19.65 17.69 17.69 3.75 Million
19 Mar, 2009 17.52 19.16 17.52 19.0 1.44 Million
18 Mar, 2009 17.2 18.02 16.87 17.52 918.2 Thousand
17 Mar, 2009 18.34 18.34 16.87 17.03 2.49 Million
16 Mar, 2009 18.67 18.67 18.18 18.34 2 Million
13 Mar, 2009 19.16 19.16 18.34 18.67 677.6 Thousand
12 Mar, 2009 18.02 18.51 17.69 18.51 1.9 Million
11 Mar, 2009 17.85 18.34 17.52 17.69 1.76 Million
10 Mar, 2009 17.85 18.51 17.85 18.18 524.81 Thousand
09 Mar, 2009 18.34 18.83 18.02 18.18 337.71 Thousand