Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 21.46 22.27 21.29 22.27 736.39 Thousand
20 Apr, 2009 23.09 23.26 21.62 22.11 1.05 Million
17 Apr, 2009 23.58 23.91 23.26 23.58 1.46 Million
16 Apr, 2009 21.62 23.26 21.62 23.26 877.73 Thousand
15 Apr, 2009 20.47 22.77 20.47 22.27 2.16 Million
14 Apr, 2009 22.77 22.77 21.13 21.46 1.04 Million
09 Apr, 2009 21.46 22.77 21.29 22.77 914.1 Thousand
08 Apr, 2009 21.95 22.27 21.13 21.78 1.18 Million
07 Apr, 2009 23.42 23.42 21.62 21.95 870.98 Thousand
06 Apr, 2009 23.26 23.42 22.27 22.93 568.79 Thousand