Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 25.22 26.86 24.24 24.24 2.79 Million
05 May, 2009 25.22 27.19 24.73 24.89 2.43 Million
01 May, 2009 24.24 24.57 23.42 24.24 1 Million
30 Apr, 2009 21.62 23.91 21.62 23.58 1.88 Million
29 Apr, 2009 21.95 23.26 21.46 21.62 471.33 Thousand
28 Apr, 2009 21.29 21.95 20.96 20.96 898.7 Thousand
27 Apr, 2009 22.27 22.44 21.62 21.95 322.32 Thousand
24 Apr, 2009 22.27 22.44 21.62 21.95 292 Thousand
23 Apr, 2009 21.29 22.11 21.29 21.78 489.99 Thousand
22 Apr, 2009 22.44 22.6 21.29 21.95 536.11 Thousand