Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 23.75 24.57 23.42 24.08 1.17 Million
19 May, 2009 23.42 24.24 22.93 24.08 1.6 Million
18 May, 2009 23.09 23.58 22.6 23.09 516.63 Thousand
15 May, 2009 23.26 23.58 22.27 23.09 1.38 Million
14 May, 2009 22.27 24.08 21.95 23.26 1.48 Million
13 May, 2009 23.75 24.24 21.46 22.11 2.25 Million
12 May, 2009 25.06 25.88 23.58 23.91 2.3 Million
11 May, 2009 24.4 26.04 24.4 25.22 1.7 Million
08 May, 2009 23.09 24.89 23.09 24.4 1.72 Million
07 May, 2009 24.89 25.71 22.77 23.26 1.63 Million