Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 26.2 26.53 25.22 25.71 438.68 Thousand
17 Jun, 2009 28.01 29.32 25.71 25.88 9.91 Million
16 Jun, 2009 28.17 28.83 27.35 28.17 836.26 Thousand
15 Jun, 2009 29.15 30.14 27.68 28.5 1.12 Million
12 Jun, 2009 28.33 29.97 28.33 29.48 4.38 Million
11 Jun, 2009 27.68 28.66 27.35 28.66 1.26 Million
10 Jun, 2009 26.86 28.01 26.37 27.51 9.57 Million
09 Jun, 2009 25.88 26.53 25.55 26.53 784.97 Thousand
08 Jun, 2009 26.2 26.2 25.06 25.55 522.56 Thousand
05 Jun, 2009 25.88 26.2 25.39 26.04 813.41 Thousand