Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 24.57 25.22 23.91 24.4 788.03 Thousand
01 Jul, 2009 24.08 25.22 24.08 24.89 2.09 Million
30 Jun, 2009 24.57 24.73 23.91 24.08 1.42 Million
29 Jun, 2009 25.06 25.06 24.08 24.57 1.42 Million
26 Jun, 2009 25.55 25.88 25.06 25.06 382.67 Thousand
25 Jun, 2009 25.39 25.39 24.24 25.06 862.75 Thousand
24 Jun, 2009 25.22 25.39 24.57 25.06 1.21 Million
23 Jun, 2009 24.57 25.71 24.24 24.57 594.81 Thousand
22 Jun, 2009 25.06 25.71 24.24 24.4 1.12 Million
19 Jun, 2009 25.71 25.71 25.22 25.22 1.37 Million