Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 25.06 25.71 24.89 25.55 2.18 Million
03 Jun, 2009 25.39 25.39 24.89 25.22 1.56 Million
02 Jun, 2009 24.89 25.39 24.57 25.06 447.7 Thousand
01 Jun, 2009 24.89 25.06 24.24 24.89 1.33 Million
29 May, 2009 24.57 24.89 24.4 24.57 663.55 Thousand
28 May, 2009 24.89 24.89 23.91 24.57 967.53 Thousand
27 May, 2009 23.42 24.73 23.42 24.57 1.64 Million
26 May, 2009 23.26 24.24 22.77 23.91 1.24 Million
22 May, 2009 23.42 23.75 22.44 22.93 887.35 Thousand
21 May, 2009 24.24 24.24 23.09 23.09 779.11 Thousand