Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 25.22 25.88 24.73 25.22 480.83 Thousand
15 Jul, 2009 24.08 26.04 23.75 25.55 1.65 Million
14 Jul, 2009 24.08 24.24 23.75 24.24 530.05 Thousand
13 Jul, 2009 22.44 23.75 22.44 23.75 863.96 Thousand
10 Jul, 2009 24.4 24.4 22.6 22.6 423.23 Thousand
09 Jul, 2009 23.26 24.4 23.26 23.91 388.39 Thousand
08 Jul, 2009 23.42 24.08 23.09 23.26 790.08 Thousand
07 Jul, 2009 24.08 24.08 22.93 23.42 1.1 Million
06 Jul, 2009 24.24 24.24 23.58 24.08 754.83 Thousand
03 Jul, 2009 24.24 24.73 24.24 24.57 107.54 Thousand