Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 26.73 27.84 26.73 27.51 498.73 Thousand
12 Aug, 2009 26.86 27.42 26.11 27.28 544.67 Thousand
11 Aug, 2009 27.14 27.49 26.16 26.51 800.28 Thousand
10 Aug, 2009 27.61 28.33 26.72 27.21 558.29 Thousand
07 Aug, 2009 27.84 29.15 27.8 28.17 953.97 Thousand
06 Aug, 2009 26.4 27.8 26.4 27.71 1.1 Million
05 Aug, 2009 26.86 27.32 25.88 26.53 2.51 Million
04 Aug, 2009 26.2 26.63 25.74 26.2 2 Million
03 Aug, 2009 25.22 26.17 25.22 26.04 1.28 Million
31 Jul, 2009 25.71 25.71 25.39 25.39 404.6 Thousand