Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 29.54 29.54 28.87 29.15 409.42 Thousand
26 Aug, 2009 28.86 29.46 28.86 29.03 395.43 Thousand
25 Aug, 2009 29.48 29.57 28.91 29.05 809 Thousand
24 Aug, 2009 29.48 30.14 28.83 29.65 359.04 Thousand
21 Aug, 2009 29.15 29.65 29.15 29.48 1.23 Million
20 Aug, 2009 27.61 29.3 27.58 29.26 678.93 Thousand
19 Aug, 2009 28.17 28.48 27.51 27.93 621.94 Thousand
18 Aug, 2009 27.19 27.71 26.94 27.33 369.55 Thousand
17 Aug, 2009 28.33 28.33 26.67 27.41 528.81 Thousand
14 Aug, 2009 27.19 28.33 27.1 28.17 865.86 Thousand