Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 27.43 27.91 27.19 27.45 442.78 Thousand
24 Sep, 2009 28.01 28.16 27.14 27.19 1.1 Million
23 Sep, 2009 28.5 28.73 28.17 28.35 520.7 Thousand
22 Sep, 2009 28.87 29.26 28.27 28.43 484.85 Thousand
21 Sep, 2009 28.83 29.45 28.83 28.88 686.85 Thousand
18 Sep, 2009 29.17 29.48 28.83 29.48 2.19 Million
17 Sep, 2009 30.07 30.43 29.31 29.35 1.03 Million
16 Sep, 2009 29.26 30.04 28.83 29.74 410.41 Thousand
15 Sep, 2009 28.83 29.72 28.83 29.33 360.48 Thousand
14 Sep, 2009 29.17 29.47 28.83 29.07 228.58 Thousand