Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 26.6 26.89 26.3 26.48 1.02 Million
08 Oct, 2009 26.56 27.51 26.29 26.37 499.89 Thousand
07 Oct, 2009 27.96 27.96 26.2 26.52 705.16 Thousand
06 Oct, 2009 27.19 27.84 27.19 27.4 253.97 Thousand
05 Oct, 2009 27.02 27.69 27.02 27.21 188 Thousand
02 Oct, 2009 27.04 27.55 26.25 27.34 623.6 Thousand
01 Oct, 2009 27.68 28.0 27.19 27.4 461.2 Thousand
30 Sep, 2009 28.01 28.17 27.09 27.51 778.47 Thousand
29 Sep, 2009 28.04 28.04 27.55 27.71 355.29 Thousand
28 Sep, 2009 27.72 28.17 27.03 27.69 347.94 Thousand