Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 25.88 26.19 25.1 25.21 731.23 Thousand
22 Oct, 2009 25.39 25.5 25.06 25.34 878.22 Thousand
21 Oct, 2009 26.15 26.2 24.89 25.7 597.65 Thousand
20 Oct, 2009 26.39 26.53 24.89 25.86 1.16 Million
19 Oct, 2009 26.47 26.96 26.18 26.41 916.4 Thousand
16 Oct, 2009 26.86 27.34 26.4 26.53 1.3 Million
15 Oct, 2009 28.3 28.81 26.47 27.19 2.98 Million
14 Oct, 2009 27.68 28.31 27.51 28.04 844.5 Thousand
13 Oct, 2009 26.53 27.51 26.53 27.51 876.06 Thousand
12 Oct, 2009 26.76 27.08 26.4 26.4 1.44 Million