Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 23.94 24.5 22.99 23.4 1.76 Million
19 Nov, 2009 23.91 24.89 22.93 23.65 1.8 Million
18 Nov, 2009 22.44 24.04 22.44 23.64 808.32 Thousand
17 Nov, 2009 22.4 23.13 22.4 23.02 617.17 Thousand
16 Nov, 2009 22.99 22.99 22.27 22.56 506.86 Thousand
13 Nov, 2009 22.6 22.84 22.27 22.69 544.68 Thousand
12 Nov, 2009 23.09 23.87 22.43 22.5 897.06 Thousand
11 Nov, 2009 23.21 23.3 22.66 22.77 3.88 Million
10 Nov, 2009 23.07 23.58 22.88 23.32 912.3 Thousand
09 Nov, 2009 23.26 23.92 22.94 23.41 476.17 Thousand