Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 23.04 23.24 22.58 22.75 994.5 Thousand
17 Dec, 2009 23.09 23.11 22.8 22.93 830.37 Thousand
16 Dec, 2009 21.95 23.18 21.95 23.01 1.4 Million
15 Dec, 2009 21.43 21.74 21.32 21.58 630.59 Thousand
14 Dec, 2009 22.6 22.6 21.46 21.53 669.88 Thousand
11 Dec, 2009 22.27 22.32 21.74 21.75 940.42 Thousand
10 Dec, 2009 21.62 22.18 21.62 21.95 1.33 Million
09 Dec, 2009 23.18 23.18 21.36 21.75 1.35 Million
08 Dec, 2009 23.58 23.79 23.3 23.32 816.39 Thousand
07 Dec, 2009 23.58 23.78 23.29 23.6 1.35 Million