Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 21.19 21.61 20.75 21.23 2.71 Million
19 Jan, 2010 21.95 21.95 21.19 21.29 1.26 Million
18 Jan, 2010 21.62 22.14 21.46 21.82 1.16 Million
15 Jan, 2010 22.25 22.27 20.9 21.57 2.63 Million
14 Jan, 2010 24.4 24.4 21.95 21.95 3.36 Million
13 Jan, 2010 24.48 24.61 24.23 24.49 999.91 Thousand
12 Jan, 2010 24.22 24.51 24.05 24.24 1.12 Million
11 Jan, 2010 24.65 24.71 24.16 24.34 742.36 Thousand
08 Jan, 2010 24.32 24.49 23.65 24.4 1.23 Million
07 Jan, 2010 23.78 24.28 23.58 23.96 770.53 Thousand