Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 22.17 22.5 22.06 22.44 1.48 Million
02 Feb, 2010 21.55 22.27 21.42 22.02 1.13 Million
01 Feb, 2010 21.62 21.78 21.34 21.49 1.39 Million
29 Jan, 2010 21.62 21.96 20.98 21.12 2.47 Million
28 Jan, 2010 21.15 21.62 21.13 21.32 17.49 Million
27 Jan, 2010 20.84 21.27 20.84 20.98 2.16 Million
26 Jan, 2010 20.64 21.03 20.64 21.03 5.08 Million
25 Jan, 2010 21.23 21.23 20.7 20.81 1.16 Million
22 Jan, 2010 21.15 21.21 20.58 20.94 2.54 Million
21 Jan, 2010 21.13 21.58 20.87 20.87 1.42 Million