Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 22.67 23.26 22.09 22.14 945.51 Thousand
02 Mar, 2010 22.44 22.73 22.31 22.61 572.7 Thousand
01 Mar, 2010 23.1 23.1 22.28 22.44 1.18 Million
26 Feb, 2010 22.73 22.73 22.49 22.73 347.76 Thousand
25 Feb, 2010 22.4 22.77 22.27 22.5 1.38 Million
24 Feb, 2010 22.57 22.78 22.13 22.35 1.09 Million
23 Feb, 2010 23.09 23.37 22.71 22.71 950.35 Thousand
22 Feb, 2010 23.3 23.66 23.06 23.13 1.14 Million
19 Feb, 2010 23.09 23.46 23.09 23.32 752.95 Thousand
18 Feb, 2010 23.11 23.52 22.9 23.28 1.02 Million