Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 21.17 21.62 20.64 20.79 1.07 Million
30 Mar, 2010 21.38 21.95 20.96 21.07 461.9 Thousand
29 Mar, 2010 21.38 21.75 21.15 21.17 751.7 Thousand
26 Mar, 2010 21.09 21.7 20.99 21.49 2.01 Million
25 Mar, 2010 21.09 21.23 20.9 21.03 804.77 Thousand
24 Mar, 2010 21.62 21.75 20.83 21.04 1.1 Million
23 Mar, 2010 21.47 21.83 21.47 21.62 685.74 Thousand
22 Mar, 2010 21.68 21.9 21.43 21.56 685.21 Thousand
19 Mar, 2010 21.91 22.06 21.66 21.68 1.24 Million
18 Mar, 2010 22.09 22.2 21.62 21.74 367.33 Thousand