Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 17.24 17.72 17.03 17.16 1.48 Million
29 Apr, 2010 17.41 17.69 16.51 17.16 2.21 Million
28 Apr, 2010 17.59 18.0 17.03 17.38 2.13 Million
27 Apr, 2010 19.79 20.18 17.33 17.43 4.73 Million
26 Apr, 2010 20.11 20.11 19.72 19.75 811.42 Thousand
23 Apr, 2010 20.01 20.09 19.85 19.9 605.9 Thousand
22 Apr, 2010 20.31 20.43 19.65 19.94 819.03 Thousand
21 Apr, 2010 20.51 20.62 20.3 20.31 478.08 Thousand
20 Apr, 2010 20.7 20.7 20.39 20.51 736.2 Thousand
19 Apr, 2010 20.83 20.89 20.32 20.46 903.41 Thousand