Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 15.86 16.38 15.49 16.05 856.31 Thousand
14 May, 2010 15.83 16.44 15.73 16.34 1.25 Million
13 May, 2010 15.82 16.21 15.82 16.05 493.49 Thousand
12 May, 2010 15.7 16.02 15.4 15.98 817.38 Thousand
11 May, 2010 15.72 16.02 15.37 15.68 887.14 Thousand
10 May, 2010 15.45 16.21 15.4 15.79 1.24 Million
07 May, 2010 15.74 16.38 15.0 15.05 1.69 Million
06 May, 2010 17.03 17.24 15.88 16.04 1.65 Million
05 May, 2010 17.69 18.27 17.09 17.27 2.27 Million
04 May, 2010 17.62 17.75 17.07 17.62 2.25 Million