Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 14.74 15.07 14.13 14.52 439.83 Thousand
28 May, 2010 14.9 15.28 14.46 14.89 1.53 Million
27 May, 2010 14.18 14.62 14.18 14.62 981.03 Thousand
26 May, 2010 14.16 14.73 14.16 14.25 546.28 Thousand
25 May, 2010 14.58 14.94 13.53 14.11 1.08 Million
24 May, 2010 15.4 15.49 14.88 15.02 370.46 Thousand
21 May, 2010 14.58 15.34 14.48 15.09 2.79 Million
20 May, 2010 15.55 15.7 14.25 14.6 1.23 Million
19 May, 2010 15.72 16.05 15.2 15.26 1.72 Million
18 May, 2010 16.37 16.37 15.87 15.89 601.55 Thousand