Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 20.93 21.02 20.69 20.82 672.46 Thousand
15 Apr, 2010 21.03 21.25 20.66 20.93 840.17 Thousand
14 Apr, 2010 21.46 21.66 20.96 21.04 783.62 Thousand
13 Apr, 2010 21.68 21.68 21.21 21.29 893.18 Thousand
12 Apr, 2010 21.17 21.8 21.17 21.57 924.81 Thousand
09 Apr, 2010 21.13 21.36 21.01 21.25 407.76 Thousand
08 Apr, 2010 21.59 21.59 20.8 21.19 866.79 Thousand
07 Apr, 2010 21.23 21.62 21.0 21.5 2.66 Million
06 Apr, 2010 20.39 21.2 20.31 21.13 2.03 Million
01 Apr, 2010 20.71 20.96 20.31 20.51 1.08 Million