Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 22.11 22.11 21.95 22.02 400.45 Thousand
16 Mar, 2010 22.01 22.2 21.81 21.81 489.29 Thousand
15 Mar, 2010 22.27 22.36 21.99 21.99 392.61 Thousand
12 Mar, 2010 22.24 22.27 22.05 22.21 629.38 Thousand
11 Mar, 2010 22.33 22.5 21.97 22.06 905.87 Thousand
10 Mar, 2010 22.6 22.6 21.78 22.27 943.68 Thousand
09 Mar, 2010 22.2 22.54 22.08 22.54 842.52 Thousand
08 Mar, 2010 22.01 22.51 21.95 22.07 1.15 Million
05 Mar, 2010 22.41 22.44 22.09 22.34 658.76 Thousand
04 Mar, 2010 22.23 22.39 22.09 22.18 481.12 Thousand