Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 21.95 23.39 21.95 22.93 1.59 Million
16 Feb, 2010 21.29 21.88 20.96 21.88 2.48 Million
15 Feb, 2010 20.8 21.23 20.8 21.15 951.94 Thousand
12 Feb, 2010 21.01 21.3 20.8 20.83 1.65 Million
11 Feb, 2010 21.18 21.18 20.71 21.06 1.27 Million
10 Feb, 2010 21.0 21.23 20.8 20.9 1.29 Million
09 Feb, 2010 20.98 21.06 20.73 20.83 1.32 Million
08 Feb, 2010 21.28 21.36 20.65 20.9 630.24 Thousand
05 Feb, 2010 21.42 21.73 20.87 20.87 1.77 Million
04 Feb, 2010 22.11 22.22 21.46 21.84 1.31 Million