Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 23.42 23.73 22.75 23.42 795.17 Thousand
05 Nov, 2009 23.51 23.61 22.67 23.39 665.19 Thousand
04 Nov, 2009 22.6 23.91 22.57 23.42 1.48 Million
03 Nov, 2009 22.5 22.93 21.03 22.17 2.16 Million
02 Nov, 2009 23.42 24.14 22.59 22.61 663.93 Thousand
30 Oct, 2009 23.58 23.91 23.3 23.52 747.32 Thousand
29 Oct, 2009 23.16 23.62 22.99 23.26 708.67 Thousand
28 Oct, 2009 24.3 24.54 23.35 23.42 696.58 Thousand
27 Oct, 2009 24.5 24.63 24.24 24.3 570.18 Thousand
26 Oct, 2009 25.44 26.2 24.27 24.27 925.23 Thousand