Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 28.66 29.48 28.24 29.09 408.48 Thousand
10 Sep, 2009 29.81 29.81 27.95 28.96 663.05 Thousand
09 Sep, 2009 29.74 30.79 29.14 29.48 1.48 Million
08 Sep, 2009 29.71 29.71 29.11 29.55 1.99 Million
07 Sep, 2009 29.15 30.78 29.1 29.48 1.58 Million
04 Sep, 2009 28.17 28.65 27.04 28.03 481.44 Thousand
03 Sep, 2009 28.17 28.17 27.65 27.84 365.79 Thousand
02 Sep, 2009 28.43 28.65 26.64 27.65 675.77 Thousand
01 Sep, 2009 28.83 28.9 26.02 28.66 929.62 Thousand
28 Aug, 2009 28.96 29.48 28.83 28.92 393.47 Thousand