Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 35.1 36.64 33.27 33.69 1.19 Million
13 Oct, 2008 33.13 37.2 33.13 34.25 855.96 Thousand
10 Oct, 2008 31.87 32.71 30.6 32.15 1.26 Million
09 Oct, 2008 33.41 36.08 32.43 32.43 774.04 Thousand
08 Oct, 2008 36.22 37.34 32.99 33.83 1.21 Million
07 Oct, 2008 38.32 39.45 36.5 36.78 737.55 Thousand
06 Oct, 2008 42.25 42.25 37.34 38.46 564.75 Thousand
03 Oct, 2008 41.69 43.38 40.99 43.24 351.12 Thousand
02 Oct, 2008 41.69 42.96 41.13 41.41 556.9 Thousand
01 Oct, 2008 42.68 42.96 40.99 42.11 582.85 Thousand